Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17520000 | 2024-05-07 10:54AM EDT | 2024-05-07 | 606.38 | 0.00 | 0.00 | +85.83 | +16.49% | 4 | 4 | 0.00% |
NDXP240508C17520000 | 2024-05-06 2:28PM EDT | 2024-05-08 | 577.73 | 583.40 | 598.70 | +53.79 | +10.27% | 7 | 10 | 36.34% |
NDXP240509C17520000 | 2024-05-03 11:07AM EDT | 2024-05-09 | 365.18 | 589.80 | 605.30 | 0.00 | - | 5 | 25 | 31.67% |
NDXP240510C17520000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 207.90 | 594.10 | 608.50 | 0.00 | - | 1 | 2 | 28.21% |
NDX240517C17520000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 279.60 | 628.00 | 645.90 | 0.00 | - | - | 21 | 21.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P17520000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 6.60 | 2.70 | 3.40 | -8.40 | -56.00% | 7 | 10 | 16.20% |
NDX240517P17520000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 351.20 | 28.20 | 29.50 | 0.00 | - | - | 2 | 15.86% |